Micro Bitcoin Futures (Jul 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.195 | −0,17% | −190 | 109.910 | 108.685 | Verkauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.770 | −0,23% | −250 | 111.000 | 109.245 | Starker Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.425 | −0,18% | −200 | 111.545 | 109.875 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.035 | −0,21% | −235 | 112.600 | 110.700 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.765 | −0,19% | −210 | 111.765 | 111.765 | Starker Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.370 | −0,17% | −190 | 112.370 | 112.370 | Starker Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.870 | −0,13% | −150 | 113.250 | 112.870 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.520 | −0,15% | −170 | 114.520 | 114.520 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.290 | −0,15% | −175 | 116.290 | 116.290 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.040 | −0,15% | −175 | 118.040 | 118.040 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119.875 | — | — | 119.875 | 119.875 | Neutral |