Micro Bitcoin Futures (Jul 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96.635 | +2,91% | 2.730 | 97.825 | 94.505 | Kaufempfehlung |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.510 | +3,02% | 2.860 | 98.670 | 95.410 | Kaufempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.130 | +2,93% | 2.790 | 99.235 | 96.360 | Kaufempfehlung |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.705 | +2,74% | 2.635 | 98.705 | 97.650 | Neutral |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99.000 | +2,18% | 2.115 | 99.000 | 99.000 | Verkaufsempfehlung |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97.650 | −1,54% | −1.530 | 97.650 | 97.650 | Verkaufsempfehlung |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99.845 | −1,23% | −1.240 | 99.845 | 99.845 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.060 | −1,22% | −1.265 | 102.060 | 102.060 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104.280 | −1,22% | −1.290 | 104.280 | 104.280 | Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106.495 | −1,22% | −1.315 | 106.495 | 106.495 | Verkaufsempfehlung |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110.905 | −1,22% | −1.370 | 110.905 | 110.905 | Verkaufsempfehlung |