Micro Bitcoin Futures (Jul 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.640 | +0,23% | +255 | 109.830 | 108.790 | Verkauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.360 | +0,31% | +340 | 110.450 | 109.435 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.960 | +0,30% | +335 | 110.985 | 110.050 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.515 | +0,22% | +245 | 111.515 | 110.800 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.975 | −3,71% | −4.310 | 111.975 | 111.975 | Starker Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.560 | −3,69% | −4.310 | 112.560 | 112.560 | Starker Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.020 | −3,65% | −4.285 | 113.020 | 113.020 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.690 | −3,61% | −4.295 | 114.690 | 114.690 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.465 | −3,61% | −4.360 | 116.465 | 116.465 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.215 | −3,61% | −4.425 | 118.215 | 118.215 | Starker Verkauf |