Micro Bitcoin Futures (Jul 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96.905 | +3,19% | 3.000 | 97.825 | 94.505 | Kaufempfehlung |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.730 | +3,25% | 3.080 | 98.670 | 95.410 | Kaufempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.395 | +3,20% | 3.055 | 99.235 | 96.360 | Kaufempfehlung |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.115 | +3,17% | 3.045 | 99.400 | 97.650 | Kaufempfehlung |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99.920 | +3,13% | 3.035 | 99.920 | 99.000 | Neutral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.685 | +3,11% | 3.035 | 100.685 | 100.685 | Kaufempfehlung |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.970 | +3,13% | 3.125 | 102.970 | 102.970 | Kaufempfehlung |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.255 | +3,13% | 3.195 | 105.255 | 105.255 | Kaufempfehlung |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.545 | +3,13% | 3.265 | 107.545 | 107.545 | Kaufempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.830 | +3,13% | 3.335 | 109.830 | 109.830 | Starker Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.380 | +3,13% | 3.475 | 114.380 | 114.380 | Starker Kauf |