Micro Bitcoin Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 94.835 | −2,01% | −1.950 | 97.715 | 92.775 | Verkaufsempfehlung |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 95.775 | −1,95% | −1.905 | 98.450 | 93.655 | Verkaufsempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.220 | −2,32% | −2.285 | 99.260 | 95.000 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.000 | −1,31% | −1.300 | 98.000 | 98.000 | Verkaufsempfehlung |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 100.090 | −6,12% | −6.520 | 100.090 | 100.090 | Starker Verkauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.855 | −6,07% | −6.520 | 100.855 | 100.855 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.995 | −5,73% | −6.265 | 102.995 | 102.995 | Verkaufsempfehlung |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.280 | −5,73% | −6.400 | 105.280 | 105.280 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.560 | −5,74% | −6.545 | 107.560 | 107.560 | Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.845 | −5,73% | −6.680 | 109.845 | 109.845 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.390 | −5,73% | −6.955 | 114.390 | 114.390 | — |