Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.860 | −2,13% | −1.980 | 93.020 | 90.600 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.445 | −2,07% | −1.935 | 93.470 | 91.215 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92.000 | −1,93% | −1.815 | 93.910 | 92.000 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.300 | −2,10% | −1.980 | 94.000 | 92.300 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.800 | −0,46% | −440 | 94.800 | 94.800 | Kauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95.425 | −0,46% | −440 | 95.425 | 95.425 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.890 | −0,49% | −475 | 95.890 | 95.890 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.385 | −0,50% | −485 | 97.385 | 97.385 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.870 | −0,49% | −490 | 98.870 | 98.870 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.370 | −0,50% | −500 | 100.370 | 100.370 | Neutral |