Micro Bitcoin Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117.140 | +1,35% | +1.565 | 117.345 | 114.970 | Kauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118.070 | +1,38% | +1.610 | 118.205 | 115.870 | Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.760 | +1,37% | +1.610 | 118.760 | 116.650 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119.200 | +1,11% | +1.310 | 119.400 | 117.655 | Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.650 | −1,39% | −1.670 | 118.650 | 118.650 | Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.200 | −1,38% | −1.670 | 119.200 | 119.200 | Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.640 | −1,38% | −1.675 | 119.640 | 119.640 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.190 | −1,36% | −1.675 | 121.190 | 121.190 | Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.020 | −1,28% | −1.595 | 123.020 | 123.020 | Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.870 | −1,28% | −1.620 | 124.870 | 124.870 | Kauf |