Micro Bitcoin Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61585 | +0.36% | 220 | 61640 | 61295 | Verkauf |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62025 | +0.29% | 180 | 62085 | 61905 | Verkauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62610 | +0.30% | 185 | 62610 | 62610 | Verkauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62900 | +0.83% | 515 | 63935 | 62260 | Verkauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63355 | +0.84% | 530 | 63600 | 63355 | Verkauf |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | Neutral |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | Verkauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | Verkauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | Verkauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | Verkauf |