Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101.500 | −5,20% | −5.570 | 107.785 | 100.245 | Starker Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.025 | −5,21% | −5.605 | 108.220 | 100.775 | Starker Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102.590 | −5,27% | −5.710 | 108.625 | 101.555 | Starker Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 102.635 | −5,73% | −6.235 | 106.700 | 102.630 | Starker Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103.445 | −5,49% | −6.010 | 107.000 | 103.445 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109.935 | −3,00% | −3.405 | 109.935 | 109.935 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.130 | −2,88% | −3.300 | 111.130 | 111.130 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112.860 | −2,88% | −3.350 | 112.860 | 112.860 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.000 | −2,24% | −2.570 | 112.005 | 112.000 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116.300 | −2,88% | −3.450 | 116.300 | 116.300 | Starker Verkauf |