Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 88.745 | +4,90% | +4.145 | 88.920 | 85.215 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.155 | +4,89% | +4.155 | 89.290 | 85.580 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89.595 | +4,81% | +4.110 | 89.730 | 86.055 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.100 | +4,82% | +4.140 | 90.100 | 87.275 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.450 | +3,51% | +3.035 | 89.450 | 88.450 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86.860 | −2,20% | −1.950 | 86.860 | 86.860 | Starker Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91.505 | +4,08% | +3.585 | 91.505 | 91.025 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89.425 | −2,08% | −1.895 | 89.425 | 89.425 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.930 | −2,04% | −1.895 | 90.930 | 90.930 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.430 | −2,01% | −1.895 | 92.430 | 92.430 | Starker Verkauf |