Micro Bitcoin Futures (Apr 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.900 | −1,71% | −1.930 | 112.845 | 110.750 | Verkauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111.735 | −1,72% | −1.950 | 113.695 | 111.680 | Starker Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.500 | −1,64% | −1.875 | 114.360 | 112.375 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.750 | −0,28% | −325 | 114.750 | 114.750 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.780 | +1,25% | +1.435 | 115.780 | 115.780 | Neutral |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 116.330 | +1,29% | +1.485 | 116.330 | 116.330 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.825 | +1,27% | +1.460 | 116.825 | 116.825 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.375 | +1,25% | +1.460 | 118.375 | 118.375 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.995 | +1,25% | +1.480 | 119.995 | 119.995 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.790 | +1,30% | +1.560 | 121.790 | 121.790 | Verkauf |