Micro Bitcoin Futures (Apr 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.120 | −1,47% | −1.435 | 97.390 | 95.305 | Verkaufsempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.900 | −1,48% | −1.460 | 97.900 | 96.000 | Verkaufsempfehlung |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97.100 | −2,01% | −1.995 | 98.100 | 96.925 | Starker Verkauf |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99.845 | +1,08% | 1.070 | 100.400 | 99.845 | Verkaufsempfehlung |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 98.675 | −1,87% | −1.880 | 99.650 | 98.675 | Verkaufsempfehlung |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101.290 | +1,01% | 1.015 | 101.290 | 101.290 | Verkaufsempfehlung |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.885 | +0,96% | 975 | 102.885 | 102.885 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.185 | +0,95% | 995 | 105.185 | 105.185 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.490 | +0,95% | 1.015 | 107.490 | 107.490 | Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.790 | +0,95% | 1.035 | 109.790 | 109.790 | Verkaufsempfehlung |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.370 | +0,95% | 1.080 | 114.370 | 114.370 | Verkaufsempfehlung |