Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 102.225 | +0,48% | +490 | 102.860 | 101.045 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.795 | +0,52% | +530 | 103.445 | 101.775 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 103.500 | +0,61% | +625 | 103.980 | 102.370 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103.420 | −1,19% | −1.250 | 107.005 | 103.000 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103.965 | −1,19% | −1.250 | 104.500 | 103.700 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 104.470 | −1,19% | −1.260 | 104.470 | 104.470 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 105.610 | −1,19% | −1.270 | 105.610 | 105.610 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 107.255 | −1,19% | −1.290 | 107.255 | 107.255 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108.885 | −1,18% | −1.305 | 108.885 | 108.885 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 110.530 | −1,18% | −1.325 | 110.530 | 110.530 | Verkauf |