Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 105.400 | +2,37% | +2.445 | 105.520 | 102.845 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.000 | +2,42% | +2.500 | 106.000 | 103.560 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 106.395 | +2,18% | +2.270 | 106.550 | 104.075 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104.670 | −3,14% | −3.395 | 104.760 | 104.670 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.215 | −3,11% | −3.380 | 105.215 | 104.990 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 105.730 | −3,11% | −3.395 | 105.730 | 105.730 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106.880 | −3,11% | −3.435 | 106.880 | 106.880 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 108.545 | −3,11% | −3.485 | 108.545 | 108.545 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110.190 | −3,11% | −3.540 | 110.190 | 110.190 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 111.855 | −3,11% | −3.595 | 111.855 | 111.855 | Starker Verkauf |