Micro Bitcoin Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 123.635 | +1,41% | +1.725 | 125.025 | 120.370 | Starker Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 124.330 | +1,40% | +1.720 | 125.720 | 121.080 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 125.000 | +1,39% | +1.715 | 126.330 | 122.300 | Starker Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 125.730 | +1,37% | +1.700 | 125.730 | 123.665 | Starker Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 126.340 | +1,35% | +1.680 | 126.340 | 126.340 | Starker Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 126.840 | +1,34% | +1.680 | 126.840 | 126.840 | Starker Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 128.525 | +1,44% | +1.825 | 128.525 | 128.525 | Starker Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 130.515 | +1,44% | +1.855 | 130.515 | 130.515 | Starker Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 132.480 | +1,44% | +1.880 | 132.480 | 132.480 | Starker Kauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 134.470 | +1,44% | +1.910 | 134.470 | 134.470 | Neutral |