Micro Bitcoin Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 68345 | −1.63% | −1130 | 70890 | 67525 | Kauf |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 69070 | −1.42% | −995 | 71475 | 68105 | Kauf |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 69570 | −1.62% | −1145 | 71960 | 69100 | Kauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 71455 | +3.40% | 2350 | 71455 | 70270 | Kauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71005 | −1.53% | −1100 | 72400 | 71005 | Kauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72525 | +3.36% | 2360 | 72525 | 72525 | Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73155 | +3.33% | 2360 | 73155 | 73155 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 73930 | +3.26% | 2335 | 73930 | 73930 | Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 75310 | +3.26% | 2380 | 75310 | 75310 | Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 76690 | +3.26% | 2420 | 76690 | 76690 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78075 | +3.27% | 2470 | 78075 | 78075 | Kauf |