Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 86.725 | +0,33% | +285 | 88.200 | 86.625 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.245 | +0,51% | +440 | 88.500 | 87.110 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.795 | +0,52% | +455 | 88.870 | 87.795 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87.835 | −3,52% | −3.205 | 93.300 | 87.835 | Starker Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.310 | −3,50% | −3.205 | 88.310 | 88.310 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88.810 | −3,48% | −3.205 | 88.810 | 88.810 | Starker Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89.815 | −3,49% | −3.250 | 89.815 | 89.815 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.320 | −3,53% | −3.345 | 91.320 | 91.320 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92.825 | −3,52% | −3.390 | 92.825 | 92.825 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.325 | −3,47% | −3.390 | 94.325 | 94.325 | Starker Verkauf |