Micro Bitcoin Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115.775 | −1,27% | −1.490 | 116.720 | 115.170 | Kauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.650 | −1,27% | −1.495 | 117.830 | 116.080 | Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.405 | −1,21% | −1.440 | 118.200 | 116.900 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119.565 | +2,01% | +2.355 | 119.565 | 117.745 | Starker Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.320 | +2,00% | +2.360 | 120.320 | 120.320 | Starker Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120.870 | +1,99% | +2.360 | 120.870 | 120.870 | Starker Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.315 | +1,98% | +2.355 | 121.315 | 121.315 | Starker Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122.865 | +1,95% | +2.355 | 122.865 | 122.865 | Starker Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124.615 | +1,95% | +2.380 | 124.615 | 124.615 | Starker Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126.490 | +1,95% | +2.420 | 126.490 | 126.490 | Starker Kauf |