Micro Bitcoin Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 69310 | −0.50% | −350 | 69825 | 68950 | Kauf |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 69630 | −0.92% | −645 | 70335 | 69630 | Kauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 71070 | +2.44% | 1695 | 71860 | 69600 | Kauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71550 | −0.30% | −215 | 71550 | 71550 | Kauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72360 | +2.52% | 1780 | 72360 | 72360 | Kauf |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 72840 | +2.40% | 1710 | 72840 | 72840 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73130 | +2.88% | 2050 | 73130 | 73130 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 73830 | +2.53% | 1825 | 73830 | 73830 | Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 74990 | +2.23% | 1635 | 74990 | 74990 | Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 76370 | +2.24% | 1670 | 76370 | 76370 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78330 | +3.00% | 2280 | 78330 | 78330 | Starker Kauf |