Micro Bitcoin Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 65.515 | +1,20% | 780 | 65.515 | 64.855 | Kauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 65.860 | +0,99% | 645 | 65.950 | 65.215 | Kauf |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66.330 | +0,85% | 560 | 66.420 | 65.760 | Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 66.820 | +0,92% | 610 | 66.820 | 66.335 | Kauf |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 66.685 | +2,65% | 1.720 | 66.685 | 65.000 | Starke Kaufempfehlung |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 67.205 | +2,60% | 1.705 | 67.205 | 67.205 | Starke Kaufempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 67.900 | +2,92% | 1.925 | 67.900 | 67.900 | Starke Kaufempfehlung |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 69.210 | +2,23% | 1.510 | 69.210 | 69.210 | Starke Kaufempfehlung |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71.540 | +2,45% | 1.710 | 71.540 | 71.540 | Starke Kaufempfehlung |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 72.410 | +1,30% | 930 | 72.410 | 72.410 | Starke Kaufempfehlung |