Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.310 | +2,94% | +2.490 | 89.530 | 85.125 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.810 | +3,00% | +2.555 | 90.100 | 85.590 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.020 | +2,80% | +2.395 | 90.230 | 86.005 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.900 | +4,54% | +3.905 | 89.900 | 89.445 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.500 | +3,56% | +3.075 | 89.500 | 89.500 | Verkauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.990 | +4,56% | +3.965 | 90.990 | 90.990 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.585 | −1,32% | −1.170 | 87.585 | 87.585 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88.955 | −1,32% | −1.190 | 88.955 | 88.955 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.315 | −1,32% | −1.205 | 90.315 | 90.315 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91.690 | −1,31% | −1.220 | 91.690 | 91.690 | Verkauf |