Micro Bitcoin Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.850 | +1,91% | +2.075 | 111.335 | 107.760 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111.680 | +1,87% | +2.055 | 112.055 | 108.620 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.300 | +1,82% | +2.010 | 112.440 | 109.775 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.920 | +0,84% | +935 | 111.980 | 111.000 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.695 | −3,44% | −3.975 | 111.695 | 111.695 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.405 | — | — | 112.405 | 112.405 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.735 | −3,41% | −3.975 | 113.500 | 112.735 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.285 | −3,36% | −3.975 | 114.285 | 114.285 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.885 | −3,32% | −3.975 | 115.885 | 115.885 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.505 | −3,34% | −4.060 | 117.505 | 117.505 | Verkauf |