Micro Bitcoin Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.955 | +1,55% | +1.710 | 113.805 | 110.465 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.815 | +1,55% | +1.720 | 114.630 | 111.500 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.510 | +1,55% | +1.730 | 115.175 | 112.000 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.205 | +1,52% | +1.715 | 115.285 | 113.270 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114.955 | +1,54% | +1.740 | 114.955 | 114.955 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.505 | +1,53% | +1.740 | 115.505 | 115.505 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.955 | +1,50% | +1.715 | 115.955 | 115.955 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.505 | +1,48% | +1.715 | 117.505 | 117.505 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.210 | +1,55% | +1.820 | 119.210 | 119.210 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.000 | +1,55% | +1.850 | 121.000 | 121.000 | Verkauf |