Micro Bitcoin Futures (Jul 2025)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.255 | +0,31% | +270 | 86.590 | 86.190 | Starke Verkaufsempfehlung |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 86.790 | +0,36% | +310 | 87.035 | 86.675 | Starke Verkaufsempfehlung |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 86.870 | −4,94% | −4.515 | 90.925 | 86.250 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87.300 | −4,92% | −4.520 | 90.975 | 86.880 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87.735 | −4,97% | −4.585 | 88.880 | 87.735 | Verkauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88.360 | −4,90% | −4.550 | 92.000 | 88.360 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88.800 | −4,88% | −4.560 | 88.800 | 88.800 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90.190 | −4,88% | −4.630 | 90.190 | 90.190 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91.565 | −4,88% | −4.700 | 94.200 | 91.565 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.960 | −4,88% | −4.770 | 92.960 | 92.960 | Verkauf |