Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.155 | −1,76% | −1.630 | 92.860 | 89.430 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.410 | −2,06% | −1.920 | 93.385 | 90.000 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.170 | −2,76% | −2.585 | 93.235 | 90.710 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.910 | −2,44% | −2.300 | 91.970 | 91.500 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.690 | −0,66% | −625 | 94.690 | 94.690 | Kauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93.000 | −2,38% | −2.265 | 93.000 | 93.000 | Starke Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.725 | −0,70% | −670 | 95.725 | 95.725 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.225 | −0,69% | −680 | 97.225 | 97.225 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.705 | −0,69% | −690 | 98.705 | 98.705 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.205 | −0,69% | −700 | 100.205 | 100.205 | Neutral |