Micro Bitcoin Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 98.340 | +1,61% | 1.555 | 98.625 | 94.750 | Starker Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99.205 | +0,85% | 840 | 99.615 | 98.555 | Kauf |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100.355 | +0,63% | 625 | 101.045 | 99.900 | Kauf |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101.675 | +1,00% | 1.010 | 101.675 | 101.160 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.420 | +0,72% | 730 | 103.300 | 99.000 | Starker Kauf |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102.040 | +0,72% | 725 | 102.040 | 102.040 | Kauf |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 102.660 | — | — | 102.660 | 102.660 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.920 | +0,78% | 800 | 103.920 | 103.920 | Starker Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.420 | +0,76% | 800 | 105.420 | 105.420 | Starker Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.120 | +0,53% | 560 | 107.120 | 107.120 | Starker Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.285 | +0,40% | 435 | 109.285 | 109.285 | Starker Kauf |