Micro Bitcoin Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113.015 | −1,95% | −2.250 | 115.695 | 111.890 | Verkauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.835 | −1,98% | −2.295 | 116.590 | 112.815 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.525 | −1,94% | −2.260 | 116.995 | 113.470 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.000 | −2,12% | −2.495 | 117.210 | 114.190 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.280 | −2,11% | −2.550 | 118.280 | 118.280 | Neutral |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.855 | −2,10% | −2.550 | 118.855 | 118.855 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.245 | −2,10% | −2.555 | 119.245 | 119.245 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.920 | −2,01% | −2.480 | 120.920 | 120.920 | Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.785 | −2,01% | −2.520 | 122.785 | 122.785 | Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.630 | −2,01% | −2.555 | 124.630 | 124.630 | Kauf |