Micro Bitcoin Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 96.355 | −0,44% | −430 | 96.820 | 94.750 | Starker Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 97.710 | −0,24% | −235 | 98.045 | 95.980 | Starker Kauf |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.700 | −1,41% | −1.400 | 99.095 | 97.335 | Starker Kauf |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.975 | +6,69% | 6.270 | 99.975 | 97.500 | Starker Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 100.250 | −0,44% | −440 | 100.650 | 99.000 | Starker Kauf |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.315 | +6,62% | 6.295 | 101.315 | 101.315 | Starker Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.120 | +6,50% | 6.295 | 103.120 | 103.120 | Starker Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.620 | +6,40% | 6.295 | 104.620 | 104.620 | Starker Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.560 | +6,12% | 6.145 | 106.560 | 106.560 | Starker Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.850 | +6,12% | 6.275 | 108.850 | 108.850 | Starker Kauf |