Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.980 | −0,93% | −815 | 88.115 | 86.300 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.500 | −0,90% | −795 | 88.565 | 86.900 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87.430 | −1,42% | −1.255 | 88.620 | 87.430 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.000 | −1,26% | −1.120 | 89.325 | 88.000 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.570 | +2,09% | +1.835 | 89.570 | 89.570 | Verkauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.170 | +2,05% | +1.810 | 90.170 | 90.170 | Starke Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.610 | +2,04% | +1.810 | 90.610 | 90.610 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.970 | +1,97% | +1.780 | 91.970 | 91.970 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.430 | +2,04% | +1.865 | 93.430 | 93.430 | Starke Verkaufsempfehlung |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.850 | +2,03% | +1.890 | 94.850 | 94.850 | Verkauf |