Micro Bitcoin Futures (May 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.015 | +0,94% | +1.085 | 116.835 | 114.850 | Kauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.940 | +0,98% | +1.140 | 117.530 | 115.785 | Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.530 | +0,89% | +1.040 | 118.100 | 117.100 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.210 | +0,83% | +965 | 117.210 | 116.680 | Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.960 | +0,85% | +995 | 117.960 | 117.960 | Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.510 | +0,85% | +995 | 118.510 | 118.510 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.960 | +0,82% | +965 | 118.960 | 118.960 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.510 | +0,81% | +965 | 120.510 | 120.510 | Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.235 | +0,76% | +920 | 122.235 | 122.235 | Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.070 | +0,76% | +935 | 124.070 | 124.070 | Kauf |