Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.075 | −0,90% | −1.000 | 111.195 | 109.860 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.750 | −0,85% | −950 | 111.765 | 110.475 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.190 | −1,01% | −1.130 | 112.300 | 111.190 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 112.925 | −0,04% | −45 | 112.925 | 112.925 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113.620 | +4,07% | +4.445 | 113.620 | 113.620 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.195 | +4,05% | +4.445 | 114.195 | 114.195 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.795 | +4,04% | +4.495 | 115.795 | 115.795 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.590 | +4,06% | +4.590 | 117.590 | 117.590 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.370 | +4,07% | +4.665 | 119.370 | 119.370 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 121.165 | +4,07% | +4.735 | 121.165 | 121.165 | Neutral |