Live Cattle Futures (Oct 2025)LL

Live Cattle Futures (Oct 2025)

201,375USX / LBRD
+2,600+1,31%
Schließungspreis am 1. Apr., 18:04 GMT
USX / LBR
Keine Trades
Auf Super-Charts wechseln

Live Cattle Futures (Oct 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30209,125+0,64%1,325209,400207,000
Starker Kauf
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30205,425+0,87%1,775205,650202,600
Starker Kauf
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29202,325+1,15%2,300202,425198,925
Starker Kauf
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31201,375+1,31%2,600201,475197,775
Starker Kauf
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31201,950+1,30%2,600202,075198,575
Starker Kauf
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27202,600+1,21%2,425202,700199,550
Starker Kauf
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30202,875+1,12%2,250202,950200,225
Starker Kauf
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30196,150+1,02%1,975196,150194,275
Starker Kauf
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31193,550+0,97%1,850193,550192,675
Starker Kauf