Live Cattle Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,800 | −0,07% | −0,175 | 236,875 | 235,150 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,575 | +0,05% | +0,125 | 238,450 | 236,475 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,225 | +0,23% | +0,550 | 240,000 | 237,750 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,575 | +0,41% | +0,975 | 240,175 | 237,700 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,250 | +0,44% | +1,025 | 232,850 | 230,450 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,725 | +0,40% | +0,900 | 228,375 | 226,100 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,025 | +0,30% | +0,675 | 226,750 | 224,625 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,650 | +0,27% | +0,600 | 226,350 | 224,675 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,200 | +0,13% | +0,300 | 225,325 | 223,500 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222,925 | +0,15% | +0,325 | 223,900 | 222,925 | Neutral |