Live Cattle Futures (Oct 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.750 | −0.10% | −0.175 | 184.475 | 183.275 | Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.925 | −0.58% | −1.050 | 180.450 | 178.650 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.725 | −0.25% | −0.450 | 182.650 | 181.425 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.250 | −0.16% | −0.300 | 185.900 | 185.000 | Neutral |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.075 | −0.15% | −0.275 | 188.750 | 187.825 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.800 | −0.20% | −0.375 | 190.500 | 189.600 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.450 | −0.19% | −0.350 | 185.150 | 184.225 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.775 | −0.07% | −0.125 | 182.925 | 182.725 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.850 | −0.07% | −0.125 | 184.850 | 184.850 | Kauf |