Live Cattle Futures (Oct 2018)Live Cattle Futures (Oct 2018)Live Cattle Futures (Oct 2018)

Live Cattle Futures (Oct 2018)

Keine Trades
Auf Super-Charts wechseln

Live Cattle Futures (Oct 2018) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28187.600+0.28%0.525187.825186.825
Kauf
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30183.150+0.33%0.600183.950181.750
Kauf
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31183.625−0.11%−0.200184.375182.700
Kauf
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186.075−0.28%−0.525186.875185.450
Kauf
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188.625−0.41%−0.775189.750188.250
Neutral
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30190.600−0.40%−0.775191.675190.175
Kauf
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30184.925−0.43%−0.800185.900184.575
Neutral
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29183.300−0.41%−0.750183.950182.875
Kauf
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185.375−0.34%−0.625185.525185.025
Kauf