Live Cattle Futures (Oct 2018)Live Cattle Futures (Oct 2018)Live Cattle Futures (Oct 2018)

Live Cattle Futures (Oct 2018)

Keine Trades
Auf Super-Charts wechseln

Live Cattle Futures (Oct 2018) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28189.475+0.30%0.575189.650188.650
Kauf
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30184.425−0.22%−0.400185.125183.950
Kauf
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31184.350+0.30%0.550184.950183.800
Kauf
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186.150+0.19%0.350186.750185.525
Kauf
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188.550−0.01%−0.025189.200188.050
Verkauf
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30190.525−0.09%−0.175191.150190.075
Kauf
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30184.850−0.09%−0.175185.350184.350
Verkauf
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29183.200+0.03%0.050183.550182.675
Neutral
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185.300+0.03%0.050185.300185.075
Neutral