Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 222,400 | −1,28% | −2,875 | 225,050 | 220,975 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 222,250 | −1,21% | −2,725 | 224,475 | 220,525 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,450 | −1,36% | −3,050 | 224,075 | 220,225 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,425 | −1,40% | −3,050 | 217,125 | 213,450 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,625 | −1,35% | −2,875 | 213,000 | 209,700 | Starker Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,500 | −1,19% | −2,525 | 211,450 | 208,375 | Starker Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,300 | −1,16% | −2,450 | 211,175 | 208,175 | Starker Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,550 | −1,06% | −2,225 | 209,775 | 207,600 | Starker Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,025 | −1,18% | −2,475 | 208,625 | 206,100 | Starker Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202,500 | −0,84% | −1,725 | 202,500 | 202,500 | Neutral |