Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,600 | −1,63% | −3,675 | 225,050 | 220,975 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,400 | −1,59% | −3,575 | 224,475 | 220,525 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220,725 | −1,68% | −3,775 | 224,075 | 220,225 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,875 | −1,66% | −3,600 | 217,125 | 213,450 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,250 | −1,52% | −3,250 | 213,000 | 209,625 | Starker Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,850 | −1,50% | −3,175 | 211,450 | 208,375 | Starker Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,825 | −1,38% | −2,925 | 211,175 | 208,175 | Starker Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,025 | −1,30% | −2,750 | 209,775 | 207,600 | Starker Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,550 | −0,93% | −1,950 | 208,625 | 206,100 | Starker Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202,500 | −0,84% | −1,725 | 202,500 | 202,500 | Neutral |