Live Cattle Futures (Oct 2016)Live Cattle Futures (Oct 2016)Live Cattle Futures (Oct 2016)

Live Cattle Futures (Oct 2016)

Keine Trades
Auf Super-Charts wechseln

Live Cattle Futures (Oct 2016) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31237,150+1,53%+3,575237,900233,900
Kauf
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31240,225+1,91%+4,500241,350236,050
Starker Kauf
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27242,350+2,06%+4,900243,675237,750
Kauf
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30242,150+1,90%+4,525243,550237,825
Kauf
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30234,450+1,84%+4,225235,625230,525
Kauf
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31229,300+1,71%+3,850230,400225,925
Kauf
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30226,750+1,52%+3,400227,800223,950
Starker Kauf
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31225,775+1,40%+3,125227,000223,550
Kauf
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26224,450+1,32%+2,925225,800222,500
Kauf
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30222,950+1,24%+2,725224,200220,950
Starker Kauf