Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,575 | +0,65% | +1,425 | 220,900 | 216,450 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,050 | +0,69% | +1,525 | 221,300 | 216,550 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,200 | +0,74% | +1,625 | 221,550 | 216,575 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,375 | +0,83% | +1,775 | 214,700 | 209,575 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,500 | +0,94% | +1,950 | 210,800 | 205,400 | Starker Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,075 | +1,03% | +2,125 | 209,250 | 204,500 | Starker Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,600 | +1,03% | +2,125 | 208,800 | 203,675 | Starker Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,600 | +1,12% | +2,300 | 207,875 | 203,850 | Starker Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,375 | +1,21% | +2,475 | 206,500 | 201,750 | Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199,000 | +1,05% | +2,075 | 199,000 | 195,250 | Verkauf |