Live Cattle Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 232,375 | +0,55% | +1,275 | 232,650 | 229,450 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234,150 | +0,63% | +1,475 | 234,625 | 231,200 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235,775 | +0,61% | +1,425 | 236,225 | 232,900 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235,950 | +0,61% | +1,425 | 236,225 | 233,025 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 228,725 | +0,67% | +1,525 | 228,900 | 225,750 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 224,275 | +0,71% | +1,575 | 224,450 | 221,450 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 222,400 | +0,66% | +1,450 | 222,650 | 219,875 | Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221,925 | +0,60% | +1,325 | 222,325 | 219,800 | Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220,825 | +0,63% | +1,375 | 221,325 | 218,950 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219,650 | +0,79% | +1,725 | 219,725 | 218,500 | Neutral |