Live Cattle Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.550 | −0.44% | −0.800 | 183.700 | 181.825 | Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.775 | −0.24% | −0.425 | 180.500 | 178.500 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.125 | −0.18% | −0.325 | 182.700 | 180.825 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.775 | −0.39% | −0.725 | 186.675 | 184.725 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.750 | −0.50% | −0.950 | 189.850 | 187.775 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.675 | −0.55% | −1.050 | 191.750 | 189.775 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.425 | −0.54% | −1.000 | 186.300 | 184.725 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.550 | −0.37% | −0.675 | 184.350 | 182.725 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.125 | −0.50% | −0.925 | 185.200 | 184.500 | Verkauf |