Live Cattle Futures (Jun 2024)Live Cattle Futures (Jun 2024)Live Cattle Futures (Jun 2024)

Live Cattle Futures (Jun 2024)

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31230,200+0,78%+1,775230,300229,000
Kauf
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27230,450+0,90%+2,050230,550228,875
Kauf
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30229,750+0,70%+1,600229,825228,625
Kauf
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30223,525+0,64%+1,425223,675222,500
Kauf
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31219,850+0,65%+1,425220,000219,000
Kauf
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30218,575+0,64%+1,400218,750217,600
Kauf
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31218,475+0,64%+1,400218,550217,275
Kauf
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26217,400+0,45%+0,975217,975216,750
Kauf
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30216,525+0,44%+0,950217,175215,900
Kauf
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30210,000+0,39%+0,825210,500209,600
Kauf