Live Cattle Futures (Jun 2024)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,200 | +0,78% | +1,775 | 230,300 | 229,000 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,450 | +0,90% | +2,050 | 230,550 | 228,875 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,750 | +0,70% | +1,600 | 229,825 | 228,625 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,525 | +0,64% | +1,425 | 223,675 | 222,500 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,850 | +0,65% | +1,425 | 220,000 | 219,000 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,575 | +0,64% | +1,400 | 218,750 | 217,600 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,475 | +0,64% | +1,400 | 218,550 | 217,275 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,400 | +0,45% | +0,975 | 217,975 | 216,750 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,525 | +0,44% | +0,950 | 217,175 | 215,900 | Kauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,000 | +0,39% | +0,825 | 210,500 | 209,600 | Kauf |