Live Cattle Futures (Jun 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.375 | +0.22% | 0.400 | 183.500 | 182.775 | Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.775 | +0.19% | 0.350 | 180.875 | 180.150 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.675 | +0.29% | 0.525 | 183.700 | 183.000 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.575 | +0.28% | 0.525 | 187.575 | 186.975 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.650 | +0.25% | 0.475 | 190.650 | 190.100 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.375 | +0.25% | 0.475 | 192.400 | 191.850 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.850 | +0.31% | 0.575 | 186.850 | 186.250 | Starker Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.575 | +0.30% | 0.550 | 184.575 | 183.900 | Starker Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.625 | +0.34% | 0.625 | 186.625 | 186.000 | Starker Kauf |