Live Cattle Futures (Jun 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.200 | +1.50% | 2.625 | 178.425 | 175.900 | Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.175 | +1.60% | 2.775 | 176.350 | 173.775 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.250 | +1.37% | 2.425 | 179.425 | 177.075 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.375 | +1.13% | 2.050 | 183.600 | 181.575 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.875 | +1.01% | 1.875 | 187.075 | 185.275 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.075 | +0.95% | 1.775 | 189.150 | 187.475 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.725 | +0.95% | 1.725 | 183.750 | 182.275 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.650 | +0.78% | 1.400 | 181.700 | 180.525 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.050 | +0.90% | 1.650 | 184.050 | 183.000 | Starker Kauf |