Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,325 | +0,54% | +1,175 | 220,750 | 216,450 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220,825 | +0,59% | +1,300 | 221,300 | 216,550 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220,825 | +0,57% | +1,250 | 221,550 | 216,575 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,175 | +0,74% | +1,575 | 214,700 | 209,575 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,050 | +0,72% | +1,500 | 210,800 | 205,400 | Starker Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,775 | +0,88% | +1,825 | 209,250 | 204,500 | Starker Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,375 | +0,92% | +1,900 | 208,800 | 203,675 | Starker Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,300 | +0,97% | +2,000 | 207,875 | 203,850 | Starker Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,175 | +1,12% | +2,275 | 206,500 | 201,750 | Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 195,625 | −0,66% | −1,300 | 195,800 | 195,250 | Starker Verkauf |