Live Cattle Futures (Apr 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.575 | +0.34% | 0.650 | 194.500 | 193.100 | Starker Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.550 | −0.11% | −0.200 | 187.425 | 186.275 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.825 | −0.16% | −0.300 | 186.825 | 185.100 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.075 | −0.29% | −0.550 | 188.100 | 186.950 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.150 | −0.42% | −0.800 | 190.175 | 189.075 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.875 | −0.43% | −0.825 | 191.775 | 190.800 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.300 | −0.36% | −0.675 | 186.000 | 185.225 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.650 | −0.31% | −0.575 | 184.375 | 183.650 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.825 | −0.09% | −0.175 | 186.100 | 185.825 | Kauf |