Live Cattle Futures (Apr 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 179.775 | +0.42% | 0.750 | 180.200 | 179.200 | Starker Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.750 | +0.21% | 0.375 | 178.525 | 177.275 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.075 | +0.25% | 0.450 | 181.650 | 180.600 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.050 | +0.27% | 0.500 | 185.475 | 184.600 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.350 | +0.21% | 0.400 | 188.800 | 188.050 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.250 | +0.18% | 0.350 | 190.650 | 189.900 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.025 | +0.30% | 0.550 | 185.175 | 184.800 | Starker Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.450 | +0.04% | 0.075 | 183.000 | 182.175 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | +0.24% | 0.450 | 185.000 | 185.000 | Starker Kauf |