Live Cattle Futures (Apr 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 234,050 | −0,66% | −1,550 | 235,775 | 233,450 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 236,825 | −0,81% | −1,925 | 239,050 | 236,300 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238,975 | −0,89% | −2,150 | 241,175 | 238,450 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,525 | −0,90% | −2,175 | 241,750 | 238,975 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,375 | −0,94% | −2,200 | 234,875 | 231,800 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,775 | −0,94% | −2,150 | 230,100 | 227,225 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,825 | −0,85% | −1,925 | 227,925 | 225,400 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,100 | −0,78% | −1,775 | 226,875 | 224,725 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,975 | −0,68% | −1,525 | 225,325 | 223,800 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222,275 | −0,67% | −1,500 | 223,775 | 222,250 | Neutral |