Live Cattle Futures (Apr 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,175 | −0,18% | −0,425 | 235,500 | 234,550 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,325 | −0,18% | −0,425 | 238,725 | 237,400 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,625 | −0,21% | −0,500 | 241,175 | 239,550 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,200 | −0,21% | −0,500 | 241,750 | 240,075 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,100 | −0,20% | −0,475 | 234,875 | 232,900 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,525 | −0,17% | −0,400 | 230,100 | 228,275 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,475 | −0,12% | −0,275 | 227,925 | 226,225 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,700 | −0,08% | −0,175 | 226,875 | 225,525 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,175 | −0,14% | −0,325 | 225,325 | 224,275 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,775 | 0,00% | 0,000 | 223,775 | 223,525 | Neutral |