Live Cattle Futures (Feb 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184,025 | −0,20% | −0,375 | 184,625 | 183,825 | Verkaufen |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186,075 | −0,03% | −0,050 | 186,550 | 185,800 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187,675 | −0,01% | −0,025 | 188,100 | 187,325 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182,575 | +0,08% | 0,150 | 182,775 | 182,025 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181,150 | +0,12% | 0,225 | 181,250 | 180,475 | Starker Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182,575 | +0,12% | 0,225 | 182,675 | 181,925 | Starker Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 183,550 | +0,04% | 0,075 | 183,800 | 183,250 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 184,175 | +0,07% | 0,125 | 184,400 | 183,850 | Starker Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 184,800 | +0,07% | 0,125 | 184,800 | 184,500 | Starker Kauf |