Live Cattle Futures (Feb 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,150 | +0,42% | +0,975 | 232,450 | 229,000 | Verkauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232,675 | +0,65% | +1,500 | 233,900 | 230,075 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234,000 | +0,71% | +1,650 | 235,175 | 231,450 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234,250 | +0,72% | +1,675 | 235,350 | 231,825 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226,800 | +0,62% | +1,400 | 227,900 | 224,525 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222,400 | +0,55% | +1,225 | 223,500 | 220,350 | Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220,950 | +0,49% | +1,075 | 221,900 | 219,025 | Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220,800 | +0,48% | +1,050 | 221,850 | 219,500 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,825 | +0,42% | +0,925 | 221,100 | 218,900 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,875 | +0,21% | +0,450 | 218,875 | 218,875 | Neutral |