Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,075 | −0,03% | −0,075 | 228,200 | 226,400 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,500 | −0,29% | −0,650 | 228,025 | 225,775 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,250 | −0,63% | −1,425 | 227,750 | 225,475 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,675 | −0,86% | −1,900 | 221,525 | 219,075 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215,600 | −1,06% | −2,300 | 217,900 | 215,375 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214,350 | −0,98% | −2,125 | 216,600 | 214,075 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,075 | −1,02% | −2,200 | 216,400 | 214,025 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213,850 | −0,81% | −1,750 | 215,750 | 213,850 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,300 | −0,70% | −1,500 | 215,150 | 213,300 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206,850 | −0,72% | −1,500 | 208,325 | 206,850 | Neutral |