Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,300 | +0,07% | +0,150 | 228,200 | 226,400 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,425 | −0,32% | −0,725 | 228,025 | 225,700 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,275 | −0,61% | −1,400 | 227,750 | 225,450 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,850 | −0,78% | −1,725 | 221,525 | 219,050 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,300 | −0,73% | −1,600 | 217,900 | 215,250 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,100 | −0,64% | −1,375 | 216,600 | 214,050 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,900 | −0,64% | −1,375 | 216,400 | 214,025 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,550 | −0,49% | −1,050 | 215,750 | 213,850 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,700 | −0,51% | −1,100 | 215,150 | 213,300 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,025 | −0,64% | −1,325 | 208,325 | 206,850 | Neutral |