Live Cattle Futures (Feb 2017)Live Cattle Futures (Feb 2017)Live Cattle Futures (Feb 2017)

Live Cattle Futures (Feb 2017)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31227,300+0,07%+0,150228,200226,400
Kauf
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27226,425−0,32%−0,725228,025225,700
Kauf
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30226,275−0,61%−1,400227,750225,450
Kauf
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30219,850−0,78%−1,725221,525219,050
Kauf
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31216,300−0,73%−1,600217,900215,250
Neutral
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30215,100−0,64%−1,375216,600214,050
Neutral
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31214,900−0,64%−1,375216,400214,025
Neutral
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26214,550−0,49%−1,050215,750213,850
Neutral
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30213,700−0,51%−1,100215,150213,300
Neutral
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30207,025−0,64%−1,325208,325206,850
Neutral