Live Cattle Futures (Feb 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.200 | +0.40% | 0.725 | 182.325 | 181.575 | Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.525 | +0.55% | 0.975 | 179.575 | 178.775 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.500 | +0.37% | 0.675 | 182.550 | 181.825 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.600 | +0.30% | 0.550 | 186.650 | 186.025 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.775 | +0.26% | 0.500 | 189.825 | 189.275 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.525 | +0.26% | 0.500 | 191.525 | 191.000 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.800 | +0.19% | 0.350 | 185.800 | 185.625 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.100 | +0.03% | 0.050 | 183.725 | 183.050 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.800 | +0.30% | 0.550 | 185.800 | 185.250 | Neutral |