Live Cattle Futures (Feb 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.375 | −0.57% | −1.050 | 185.150 | 183.625 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.875 | −0.54% | −1.000 | 184.400 | 183.100 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.275 | −0.34% | −0.625 | 185.625 | 184.550 | Verkauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.100 | −0.36% | −0.675 | 187.575 | 186.475 | Starker Verkauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.800 | −0.46% | −0.875 | 189.475 | 188.250 | Starker Verkauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.825 | −0.69% | −1.275 | 183.575 | 182.175 | Starker Verkauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.025 | −0.79% | −1.450 | 182.250 | 180.375 | Starker Verkauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.375 | −1.12% | −2.075 | 183.600 | 182.250 | Starker Verkauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | — | — | 186.450 | 185.475 | — |