Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,525 | −0,82% | −1,775 | 217,625 | 214,300 | Starker Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215,525 | −0,79% | −1,725 | 218,800 | 215,325 | Starker Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216,000 | −0,83% | −1,800 | 219,325 | 215,825 | Starker Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209,975 | −0,79% | −1,675 | 213,100 | 209,750 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206,500 | −0,84% | −1,750 | 209,500 | 206,450 | Starker Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205,550 | −0,75% | −1,550 | 208,250 | 205,500 | Starker Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205,975 | −0,58% | −1,200 | 208,250 | 205,800 | Starker Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,275 | −0,11% | −0,225 | 207,750 | 205,725 | Starker Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,525 | +0,21% | +0,425 | 206,650 | 205,200 | Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198,650 | +0,53% | +1,050 | 199,125 | 198,650 | Neutral |