Live Cattle Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,075 | −2,00% | −4,725 | 235,750 | 230,475 | Verkauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232,200 | −2,26% | −5,375 | 237,550 | 231,700 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233,450 | −2,41% | −5,775 | 239,225 | 232,975 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233,725 | −2,44% | −5,850 | 239,375 | 233,175 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226,700 | −2,39% | −5,550 | 231,550 | 226,000 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222,550 | −2,27% | −5,175 | 227,175 | 221,700 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221,075 | −2,19% | −4,950 | 225,525 | 220,350 | Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221,350 | −1,91% | −4,300 | 225,600 | 220,475 | Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,975 | −1,88% | −4,225 | 224,475 | 219,975 | Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221,000 | −0,86% | −1,925 | 222,750 | 220,600 | Neutral |