Live Cattle Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.675 | +0.68% | 1.200 | 177.675 | 176.650 | Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.175 | +0.55% | 0.950 | 175.250 | 174.450 | Neutral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.250 | +0.45% | 0.800 | 178.375 | 177.750 | Verkauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.425 | +0.44% | 0.800 | 182.500 | 181.925 | Verkauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.700 | +0.27% | 0.500 | 186.000 | 185.475 | Verkauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.250 | +0.37% | 0.700 | 188.250 | 187.775 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.900 | +0.30% | 0.550 | 182.900 | 182.550 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.850 | +0.39% | 0.700 | 180.925 | 180.125 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.150 | −0.52% | −0.950 | 183.900 | 183.150 | — |