Live Cattle Futures (Dec 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.075 | −0.05% | −0.100 | 184.375 | 183.950 | Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.325 | −0.19% | −0.350 | 181.725 | 181.300 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.350 | −0.16% | −0.300 | 184.625 | 184.200 | Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.950 | −0.16% | −0.300 | 188.200 | 187.825 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.875 | −0.20% | −0.375 | 191.100 | 190.625 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.625 | −0.17% | −0.325 | 192.800 | 192.525 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.050 | −0.16% | −0.300 | 187.050 | 186.875 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.900 | −0.09% | −0.175 | 184.900 | 184.700 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.800 | −0.11% | −0.200 | 186.800 | 186.600 | Kauf |