Live Cattle Futures (Oct 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186,500 | −0,15% | −0,275 | 188,450 | 186,375 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187,700 | −0,27% | −0,500 | 190,050 | 187,575 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189,650 | −0,16% | −0,300 | 192,000 | 189,525 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185,150 | −0,04% | −0,075 | 187,325 | 185,025 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183,875 | +0,01% | 0,025 | 185,900 | 183,600 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,750 | +0,11% | 0,200 | 187,500 | 185,250 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,850 | +0,08% | 0,150 | 188,425 | 186,425 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,475 | +0,13% | 0,250 | 188,875 | 186,975 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,750 | +0,13% | 0,250 | 188,900 | 187,525 | Neutral |