Live Cattle Futures (Aug 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,400 | −0,51% | −1,200 | 234,625 | 232,250 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235,150 | −0,48% | −1,125 | 236,150 | 234,075 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237,325 | −0,20% | −0,475 | 237,950 | 236,125 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,575 | −0,08% | −0,200 | 238,250 | 236,425 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,200 | −0,01% | −0,025 | 230,900 | 228,925 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,350 | −0,14% | −0,325 | 226,425 | 224,475 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223,500 | −0,16% | −0,350 | 224,600 | 222,600 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222,950 | −0,23% | −0,525 | 224,025 | 222,125 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 221,750 | −0,20% | −0,450 | 222,700 | 220,950 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,200 | −0,20% | −0,450 | 220,650 | 220,200 | Kauf |